We Will Go Forward with Our Stakeholders by Increasing Our Value.
stock price
INSUN ENT(060150) Stock price
Current price 6,680
2024-05-03 19:59:47 As of
-
- Opening price
- 6,660
-
- Highest
- 6,730
-
- Lowest
- 6,650
-
- Volume
- 66,623
| Previous day | 6,660 | Par value | 500 |
|---|---|---|---|
| Net change | ▲ 20 | Upper daily price limit | 8,650 |
| Transaction | 445,053,090 | Lower daily price limit | 4,670 |
| 52-week high | 9,560 | PER | 175.79 |
| 52-week low | 6,010 | Listed stocks | 46,563,612 |
market price
Daily price
info
Trader info
| Sell Top | volume | Buying top | volume |
|---|---|---|---|
| Kiwoomcom Securitie | 18,093 | Kiwoomcom Securitie | 13,552 |
| NHIS | 11,200 | Samsung Securities C | 9,127 |
| Korea Investment S | 6,769 | NHIS | 7,112 |
| Shinhan Investment C | 5,341 | Shinhan Investment C | 6,136 |
| HanaFI | 5,217 | KB Sec | 4,692 |
info
Daily price
| Date | Closing price | Daily difference (%) | Opening price | High | Low | Volume | Transaction |
|---|---|---|---|---|---|---|---|
| 24/05/03 | 6,680 | ▲ 20 | 6,660 | 6,730 | 6,650 | 66,083 | 441,467,490 |
| 24/05/02 | 6,660 | ▲ 110 | 6,530 | 6,680 | 6,500 | 85,899 | 568,819,880 |
| 24/04/30 | 6,550 | ▲ 30 | 6,520 | 6,570 | 6,490 | 95,805 | 625,589,290 |
| 24/04/29 | 6,520 | ▲ 10 | 6,510 | 6,530 | 6,470 | 85,949 | 558,743,420 |
| 24/04/26 | 6,510 | 〓 0 | 6,520 | 6,530 | 6,460 | 48,567 | 314,799,630 |
| 24/04/25 | 6,510 | ▲ 70 | 6,400 | 6,540 | 6,400 | 79,419 | 514,512,160 |
| 24/04/24 | 6,440 | ▲ 10 | 6,510 | 6,510 | 6,390 | 101,290 | 652,578,430 |
| 24/04/23 | 6,430 | ▲ 50 | 6,300 | 6,460 | 6,300 | 61,372 | 393,208,240 |
| 24/04/22 | 6,380 | ▲ 160 | 6,220 | 6,380 | 6,160 | 45,227 | 285,744,890 |
| 24/04/19 | 6,220 | ▼ 10 | 6,170 | 6,260 | 6,130 | 57,206 | 354,607,140 |
info
Traded price by time
| Trading time | Traded price | Daily difference | Sell | Buy | Volume |
|---|---|---|---|---|---|
| 15:30:00 | 6,680 | ▲ 20 | 6,680 | 6,670 | 6,953 |
| 15:20:00 | 6,680 | ▲ 20 | 6,680 | 6,670 | 17 |
| 15:19:30 | 6,680 | ▲ 20 | 6,680 | 6,670 | 192 |
| 15:18:50 | 6,680 | ▲ 20 | 6,680 | 6,670 | 1 |
| 15:18:30 | 6,680 | ▲ 20 | 6,680 | 6,670 | 3 |
| 15:18:00 | 6,680 | ▲ 20 | 6,680 | 6,670 | 1 |
| 15:17:40 | 6,680 | ▲ 20 | 6,680 | 6,670 | 1 |
| 15:17:10 | 6,680 | ▲ 20 | 6,680 | 6,670 | 1 |
| 15:16:40 | 6,680 | ▲ 20 | 6,680 | 6,670 | 2 |
| 15:16:20 | 6,680 | ▲ 20 | 6,680 | 6,670 | 2 |
index
Major indices
[ Date of inquiry : 2024/05/06 03:05:42 ]| KOSDAQ | 865.59 | KOSDAQ daily net change | ▼ -1.89 |
|---|---|---|---|
| KOSDAQ Stars | KOSDAQ Star daily net change | ||
| Midday classification | 장마감 | Public offering price | |
| KRX100 | KRX100 daily net change | ||
| KOSPI | 2676.63 | KOSPI daily net change | ▼ -7.02 |
| KOSPI 200 | 363.58 | KOSPI 200 daily net change | ▼ -0.73 |