通过扩大价值的创出, 与利害关系人一起前进。
stock price
INSUN ENT(060150) Stock price
Current price 4,640
2026-04-30 23:46:12 As of
-
- Opening price
- 4,720
-
- Highest
- 4,720
-
- Lowest
- 4,610
-
- Volume
- 117,283
| Previous day | 4,705 | Par value | 500 |
|---|---|---|---|
| Net change | ▼ 65 | Upper daily price limit | 6,110 |
| Transaction | 544,863,464 | Lower daily price limit | 3,295 |
| 52-week high | 6,190 | PER | 0.00 |
| 52-week low | 3,825 | Listed stocks | 46,563,612 |
market price
Daily price
info
Trader info
| Sell Top | volume | Buying top | volume |
|---|---|---|---|
| KiwoomcomSecurities | 32,881 | KiwoomcomSecurities | 17,895 |
| Korea Investment Securities | 23,300 | KB Securities CoLtd | 12,736 |
| Shinhan Securities Co Ltd | 10,846 | Shinhan Securities Co Ltd | 12,219 |
| Samsung Securities Co Ltd | 10,152 | Korea Investment Securities | 10,538 |
| Mirae Asset Securities Co Ltd | 8,480 | Morgan Stanley Co | 9,733 |
info
Daily price
| Date | Closing price | Daily difference (%) | Opening price | High | Low | Volume | Transaction |
|---|---|---|---|---|---|---|---|
| 26/04/30 | 4,640 | ▼ 65 | 4,720 | 4,720 | 4,610 | 117,283 | 544,863,464 |
| 26/04/29 | 4,705 | ▲ 130 | 4,570 | 4,705 | 4,530 | 167,366 | 777,592,150 |
| 26/04/28 | 4,575 | ▲ 10 | 4,565 | 4,635 | 4,560 | 119,871 | 550,114,710 |
| 26/04/27 | 4,565 | ▼ 120 | 4,710 | 4,720 | 4,490 | 323,008 | 1,479,850,266 |
| 26/04/24 | 4,685 | ▲ 275 | 4,410 | 4,685 | 4,390 | 444,915 | 2,026,310,026 |
| 26/04/23 | 4,410 | ▲ 10 | 4,405 | 4,435 | 4,360 | 91,055 | 399,745,184 |
| 26/04/22 | 4,400 | ▼ 60 | 4,480 | 4,480 | 4,365 | 116,139 | 510,859,448 |
| 26/04/21 | 4,460 | ▼ 25 | 4,485 | 4,490 | 4,435 | 112,862 | 503,197,642 |
| 26/04/20 | 4,485 | ▲ 50 | 4,440 | 4,520 | 4,440 | 195,910 | 876,995,008 |
| 26/04/17 | 4,435 | ▲ 40 | 4,395 | 4,435 | 4,385 | 90,313 | 398,045,989 |
info
Traded price by time
| Trading time | Traded price | Daily difference | Sell | Buy | Volume |
|---|---|---|---|---|---|
| 15:30:00 | 4,640 | ▼ 65 | 4,640 | 4,630 | 4,308 |
| 15:20:00 | 4,620 | ▼ 85 | 4,640 | 4,630 | 181 |
| 15:19:50 | 4,615 | ▼ 90 | 4,625 | 4,615 | 49 |
| 15:19:40 | 4,625 | ▼ 80 | 4,625 | 4,615 | 39 |
| 15:19:30 | 4,610 | ▼ 95 | 4,625 | 4,610 | 1,379 |
| 15:19:10 | 4,610 | ▼ 95 | 4,620 | 4,610 | 43 |
| 15:19:00 | 4,610 | ▼ 95 | 4,620 | 4,610 | 91 |
| 15:18:50 | 4,615 | ▼ 90 | 4,620 | 4,615 | 479 |
| 15:17:40 | 4,615 | ▼ 90 | 4,620 | 4,615 | 100 |
| 15:17:10 | 4,620 | ▼ 85 | 4,620 | 4,615 | 108 |
index
Major indices
[ Date of inquiry : 2026/05/01 23:46:12 ]| KOSDAQ | 1192.35 | KOSDAQ daily net change | ▼ -27.91 |
|---|---|---|---|
| KOSDAQ Stars | KOSDAQ Star daily net change | ||
| Midday classification | 장마감 | Public offering price | |
| KRX100 | KRX100 daily net change | ||
| KOSPI | 6598.87 | KOSPI daily net change | ▼ -92.03 |
| KOSPI 200 | 992.15 | KOSPI 200 daily net change | ▼ -14.44 |