We Will Go Forward with Our Stakeholders by Increasing Our Value.
stock price
INSUN ENT(060150) Stock price
Current price 5,850
2025-06-16 00:40:22 As of
-
- Opening price
- 5,830
-
- Highest
- 5,870
-
- Lowest
- 5,700
-
- Volume
- 95,941
| Previous day | 5,830 | Par value | 500 |
|---|---|---|---|
| Net change | ▲ 20 | Upper daily price limit | 7,570 |
| Transaction | 554,963,315 | Lower daily price limit | 4,090 |
| 52-week high | 7,750 | PER | 0.00 |
| 52-week low | 4,185 | Listed stocks | 46,563,612 |
market price
Daily price
info
Trader info
| Sell Top | volume | Buying top | volume |
|---|---|---|---|
| Shinhan Securities Co Ltd | 16,517 | Korea Investment Securities | 16,743 |
| KiwoomcomSecurities | 16,063 | Shinhan Securities Co Ltd | 15,367 |
| Korea Investment Securities | 14,160 | Daishin Securities Co Ltd | 9,726 |
| Samsung Securities Co Ltd | 6,960 | KiwoomcomSecurities | 8,519 |
| KB Securities CoLtd | 6,457 | NH INVESTMENTSECURITIES CO | 8,385 |
info
Daily price
| Date | Closing price | Daily difference (%) | Opening price | High | Low | Volume | Transaction |
|---|---|---|---|---|---|---|---|
| 25/06/16 | 5,850 | ▲ 20 | 5,830 | 5,870 | 5,700 | 95,941 | 554,963,315 |
| 25/06/13 | 5,830 | 〓 0 | 5,820 | 5,930 | 5,750 | 142,641 | 830,865,470 |
| 25/06/12 | 5,830 | ▼ 20 | 5,800 | 5,920 | 5,800 | 238,486 | 1,400,128,850 |
| 25/06/11 | 5,850 | ▲ 70 | 5,790 | 5,850 | 5,710 | 66,085 | 382,947,225 |
| 25/06/10 | 5,780 | ▲ 50 | 5,740 | 5,870 | 5,670 | 137,585 | 795,076,790 |
| 25/06/09 | 5,730 | ▲ 100 | 5,680 | 5,740 | 5,650 | 87,887 | 500,894,035 |
| 25/06/05 | 5,630 | ▲ 50 | 5,580 | 5,680 | 5,570 | 62,666 | 352,132,945 |
| 25/06/04 | 5,580 | ▲ 110 | 5,470 | 5,580 | 5,440 | 72,889 | 402,697,675 |
| 25/06/02 | 5,470 | 〓 0 | 5,480 | 5,540 | 5,420 | 63,914 | 350,621,655 |
| 25/05/30 | 5,470 | ▲ 60 | 5,380 | 5,490 | 5,380 | 38,488 | 209,869,265 |
info
Traded price by time
| Trading time | Traded price | Daily difference | Sell | Buy | Volume |
|---|---|---|---|---|---|
| 15:30:00 | 5,850 | ▲ 20 | 5,850 | 5,840 | 739 |
| 15:19:50 | 5,830 | 〓 0 | 5,850 | 5,840 | 5 |
| 15:19:30 | 5,840 | ▲ 10 | 5,840 | 5,830 | 24 |
| 15:19:00 | 5,820 | ▼ 10 | 5,840 | 5,830 | 10 |
| 15:18:30 | 5,820 | ▼ 10 | 5,840 | 5,830 | 10 |
| 15:17:20 | 5,820 | ▼ 10 | 5,840 | 5,820 | 12 |
| 15:15:10 | 5,820 | ▼ 10 | 5,840 | 5,830 | 964 |
| 15:14:50 | 5,830 | 〓 0 | 5,840 | 5,820 | 428 |
| 15:13:20 | 5,830 | 〓 0 | 5,840 | 5,830 | 10 |
| 15:11:40 | 5,830 | 〓 0 | 5,830 | 5,820 | 85 |
index
Major indices
[ Date of inquiry : 2025/06/17 00:40:22 ]| KOSDAQ | 777.26 | KOSDAQ daily net change | ▲ 8.40 |
|---|---|---|---|
| KOSDAQ Stars | KOSDAQ Star daily net change | ||
| Midday classification | 장마감 | Public offering price | |
| KRX100 | KRX100 daily net change | ||
| KOSPI | 2946.66 | KOSPI daily net change | ▲ 52.04 |
| KOSPI 200 | 394.16 | KOSPI 200 daily net change | ▲ 6.86 |